Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 57.5 58.4 57.5 57.8 7110.00
06 Nov, 2024 57.9 57.9 57.9 57.9 -
05 Nov, 2024 58.0 59.3 57.3 57.9 38.2 Thousand
04 Nov, 2024 59.0 59.0 57.8 57.9 6100.00
01 Nov, 2024 58.3 58.3 58.3 58.3 -
31 Oct, 2024 58.3 58.3 58.3 58.3 -
30 Oct, 2024 58.3 58.3 58.3 58.3 3000.00
29 Oct, 2024 58.3 58.3 58.3 58.3 -
28 Oct, 2024 60.0 60.0 58.3 58.3 5101.00
25 Oct, 2024 59.4 59.4 59.4 59.4 1031.00