Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 46.0 | 49.85 | 45.85 | 49.85 | 16.39 Thousand |
| 07 Apr, 2025 | 50.7 | 54.0 | 50.7 | 50.9 | 30.19 Thousand |
| 02 Apr, 2025 | 55.1 | 57.2 | 55.1 | 56.3 | 33 Thousand |
| 01 Apr, 2025 | 57.9 | 58.6 | 55.1 | 55.8 | 42.08 Thousand |
| 31 Mar, 2025 | 56.7 | 56.7 | 55.0 | 56.4 | 11.31 Thousand |
| 28 Mar, 2025 | 60.8 | 60.9 | 58.7 | 58.7 | 36.03 Thousand |
| 27 Mar, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 26 Mar, 2025 | 58.2 | 61.0 | 58.1 | 60.9 | 20.93 Thousand |
| 25 Mar, 2025 | 57.5 | 57.5 | 57.1 | 57.5 | 7841.00 |
| 24 Mar, 2025 | 56.5 | 57.5 | 55.1 | 57.1 | 61 Thousand |
8478
0291
002262
010660
DOMIK
8163