Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 48.55 | 53.8 | 48.5 | 52.0 | 51.13 Thousand |
| 15 Apr, 2025 | 49.4 | 50.4 | 48.65 | 50.1 | 257.29 Thousand |
| 14 Apr, 2025 | 49.5 | 51.4 | 48.75 | 50.0 | 45.28 Thousand |
| 11 Apr, 2025 | 48.9 | 49.35 | 48.9 | 49.35 | 267 Thousand |
| 10 Apr, 2025 | 46.3 | 49.25 | 46.3 | 48.9 | 8033.00 |
| 09 Apr, 2025 | 45.3 | 49.0 | 44.9 | 44.9 | 46.86 Thousand |
| 08 Apr, 2025 | 46.0 | 49.85 | 45.85 | 49.85 | 16.39 Thousand |
| 07 Apr, 2025 | 50.7 | 54.0 | 50.7 | 50.9 | 30.19 Thousand |
| 02 Apr, 2025 | 55.1 | 57.2 | 55.1 | 56.3 | 33 Thousand |
| 01 Apr, 2025 | 57.9 | 58.6 | 55.1 | 55.8 | 42.08 Thousand |
8478
0291
002262
010660
DOMIK
8163