Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 77.62 77.62 71.9 73.71 9479.00
18 Oct, 2023 75.24 75.24 73.43 73.43 22.79 Thousand
17 Oct, 2023 73.81 75.62 73.81 75.14 19 Thousand
16 Oct, 2023 76.29 76.29 74.0 74.76 18.19 Thousand
15 Oct, 2023 76.29 76.29 74.0 74.76 18.03 Thousand
13 Oct, 2023 77.33 79.05 77.33 77.62 8943.00
12 Oct, 2023 76.95 77.33 76.29 77.33 8697.00
11 Oct, 2023 79.14 79.14 74.57 76.95 51.05 Thousand
10 Oct, 2023 79.14 79.14 74.57 76.95 50.4 Thousand
06 Oct, 2023 78.48 81.43 77.62 80.95 102.65 Thousand