Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 31.65 31.95 31.45 31.75 18.92 Thousand
07 Jun, 2024 32.55 32.55 32.55 32.55 -
06 Jun, 2024 32.15 32.65 32.15 32.55 9025.00
05 Jun, 2024 32.2 32.2 32.2 32.2 3020.00
04 Jun, 2024 32.55 32.7 31.9 32.7 11.23 Thousand
03 Jun, 2024 32.65 32.75 32.3 32.55 21.08 Thousand
31 May, 2024 32.5 32.9 32.5 32.9 13.29 Thousand
30 May, 2024 33.0 33.0 32.7 32.9 8020.00
29 May, 2024 32.55 32.85 32.5 32.7 16.03 Thousand
28 May, 2024 32.15 32.85 32.05 32.85 16.29 Thousand