Tong Ming Enterprise Co., Ltd. (5538.TW)
TWD 30.3
(-1.3%)
TWD 30.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 30.35 | 30.35 | 30.3 | 30.3 | 3099.00 |
| 15 Apr, 2025 | 31.75 | 32.15 | 31.65 | 31.65 | 28.14 Thousand |
| 14 Apr, 2025 | 33.5 | 33.5 | 31.75 | 32.0 | 36.36 Thousand |
| 11 Apr, 2025 | 31.95 | 32.8 | 31.95 | 32.8 | 14.8 Thousand |
| 10 Apr, 2025 | 32.9 | 32.9 | 31.9 | 31.95 | 19.43 Thousand |
| 09 Apr, 2025 | 27.5 | 30.0 | 27.5 | 30.0 | 7120.00 |
| 08 Apr, 2025 | 31.0 | 31.0 | 28.6 | 30.1 | 52.37 Thousand |
| 07 Apr, 2025 | 30.55 | 30.7 | 30.55 | 30.55 | 55.47 Thousand |
| 02 Apr, 2025 | 32.95 | 34.0 | 32.4 | 33.9 | 30 Thousand |
| 01 Apr, 2025 | 32.05 | 33.8 | 32.05 | 32.95 | 36.04 Thousand |
AYLS
605088
SSPG
DOM
0456
ENAFF