Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 29.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 29.5 29.5 29.5 29.5 3000.00
19 Jun, 2025 30.85 30.85 30.15 30.15 1000.00
18 Jun, 2025 30.65 30.65 30.65 30.65 3000.00
17 Jun, 2025 30.6 30.6 30.6 30.6 1000.00
16 Jun, 2025 30.05 30.05 30.05 30.05 3000.00
13 Jun, 2025 30.0 30.15 29.85 29.95 24 Thousand
12 Jun, 2025 30.55 30.6 30.3 30.3 5000.00
11 Jun, 2025 31.2 31.2 29.65 30.55 39.04 Thousand
10 Jun, 2025 31.05 31.1 30.5 30.5 10.02 Thousand
09 Jun, 2025 30.4 30.4 30.4 30.4 -