Tong Ming Enterprise Co., Ltd. (5538.TW)
TWD 29.8
(-1.97%)
TWD 29.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.55 | 30.55 | 30.2 | 30.4 | 22.03 Thousand |
| 05 Jun, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1000.00 |
| 04 Jun, 2025 | 30.55 | 30.75 | 30.55 | 30.75 | 4000.00 |
| 03 Jun, 2025 | 29.85 | 30.95 | 29.8 | 30.25 | 12.27 Thousand |
| 02 Jun, 2025 | 30.0 | 30.35 | 30.0 | 30.3 | 15.29 Thousand |
| 29 May, 2025 | 30.9 | 31.0 | 30.6 | 31.0 | 7631.00 |
| 28 May, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 7020.00 |
| 27 May, 2025 | 31.05 | 31.55 | 31.05 | 31.35 | 6000.00 |
| 26 May, 2025 | 30.7 | 31.5 | 30.7 | 31.45 | 14.07 Thousand |
| 23 May, 2025 | 31.2 | 31.65 | 30.75 | 31.35 | 321.04 Thousand |
AYLS
605088
SSPG
DOM
0456
ENAFF