Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 32.3 32.3 32.25 32.25 3000.00
15 Jan, 2025 31.05 31.75 31.0 31.75 10 Thousand
14 Jan, 2025 31.7 31.75 31.3 31.3 6000.00
13 Jan, 2025 31.8 31.95 30.95 31.05 48.41 Thousand
10 Jan, 2025 31.9 32.25 31.9 32.2 17.15 Thousand
09 Jan, 2025 32.6 32.6 31.8 31.9 24.09 Thousand
08 Jan, 2025 31.9 31.9 31.8 31.8 6000.00
07 Jan, 2025 32.25 32.25 31.75 31.85 20.16 Thousand
06 Jan, 2025 32.7 32.7 32.0 32.35 7017.00
03 Jan, 2025 32.15 32.3 31.9 31.9 10 Thousand