Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 31.6 32.05 31.55 32.05 12.02 Thousand
24 May, 2024 32.15 32.15 32.15 32.15 -
23 May, 2024 32.6 32.6 31.9 32.15 19.09 Thousand
22 May, 2024 32.55 33.05 32.5 32.6 14.82 Thousand
21 May, 2024 33.1 33.1 32.4 32.45 22.29 Thousand
20 May, 2024 32.5 33.1 32.4 33.1 101.35 Thousand
17 May, 2024 32.5 32.8 32.25 32.4 9690.00
16 May, 2024 31.8 32.95 31.5 32.45 84.23 Thousand
15 May, 2024 31.45 31.65 31.25 31.45 36.15 Thousand
14 May, 2024 30.9 31.2 30.75 31.2 24.03 Thousand