Tong Ming Enterprise Co., Ltd. (5538.TW)
TWD 33.65
(0.15%)
TWD 33.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 30.5 | 30.9 | 30.0 | 30.3 | 13.04 Thousand |
| 10 May, 2024 | 30.5 | 30.5 | 30.25 | 30.5 | 7162.00 |
| 09 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 08 May, 2024 | 30.5 | 30.6 | 30.3 | 30.3 | 7560.00 |
| 07 May, 2024 | 30.2 | 30.45 | 30.2 | 30.2 | 18.09 Thousand |
| 06 May, 2024 | 30.35 | 30.8 | 30.3 | 30.5 | 31.05 Thousand |
| 03 May, 2024 | 30.45 | 30.5 | 30.4 | 30.4 | 3090.00 |
| 02 May, 2024 | 30.3 | 30.7 | 30.25 | 30.4 | 23.01 Thousand |
| 30 Apr, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 2148.00 |
| 29 Apr, 2024 | 30.1 | 30.75 | 30.1 | 30.75 | 12.1 Thousand |
AYLS
605088
SSPG
DOM
0456
ENAFF