Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 29.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 35.0 36.0 35.0 35.75 255 Thousand
01 Sep, 2024 35.0 36.0 35.0 35.75 174 Thousand
30 Aug, 2024 36.3 36.3 35.0 35.35 145.7 Thousand
29 Aug, 2024 35.3 36.2 34.95 35.75 179.73 Thousand
28 Aug, 2024 36.1 36.4 35.0 35.2 702.86 Thousand
27 Aug, 2024 40.9 40.9 35.5 36.7 2.01 Million
26 Aug, 2024 34.8 37.2 34.8 37.2 2 Million
25 Aug, 2024 34.8 37.2 34.8 37.2 765 Thousand
23 Aug, 2024 32.05 33.85 32.0 33.85 383.61 Thousand
22 Aug, 2024 31.0 31.0 30.5 30.8 381.9 Thousand