Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 31.85 31.95 31.8 31.95 25.01 Thousand
12 Mar, 2024 31.95 32.55 31.75 32.15 19.17 Thousand
11 Mar, 2024 32.85 33.0 31.95 31.95 11.05 Thousand
08 Mar, 2024 32.2 32.55 32.0 32.1 18.19 Thousand
07 Mar, 2024 32.15 32.5 32.15 32.15 15.4 Thousand
06 Mar, 2024 32.65 32.65 32.65 32.65 -
05 Mar, 2024 32.65 32.85 32.65 32.65 3101.00
04 Mar, 2024 32.85 32.85 32.65 32.65 8122.00
01 Mar, 2024 32.9 32.9 32.65 32.65 14.19 Thousand
29 Feb, 2024 33.1 33.1 32.9 32.95 15.23 Thousand