Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 33.05 33.1 33.05 33.1 2107.00
26 Feb, 2024 33.9 33.9 33.15 33.55 11.06 Thousand
23 Feb, 2024 33.8 33.8 33.8 33.8 2000.00
22 Feb, 2024 33.5 33.75 33.3 33.75 13.04 Thousand
21 Feb, 2024 33.65 33.75 33.2 33.2 14 Thousand
20 Feb, 2024 33.5 33.5 33.25 33.25 3045.00
19 Feb, 2024 33.3 33.75 33.1 33.6 9015.00
16 Feb, 2024 33.0 33.6 32.5 33.3 16 Thousand
15 Feb, 2024 34.25 34.25 33.05 33.6 15.05 Thousand
05 Feb, 2024 33.4 33.95 33.4 33.85 11 Thousand