Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 31.5 31.75 31.45 31.75 8216.00
26 Mar, 2024 31.7 31.7 31.6 31.6 3195.00
25 Mar, 2024 31.65 31.8 31.6 31.65 28.71 Thousand
22 Mar, 2024 31.3 32.25 31.3 32.25 17.01 Thousand
21 Mar, 2024 31.35 31.95 31.35 31.7 8425.00
20 Mar, 2024 32.0 32.05 31.3 31.3 53.75 Thousand
19 Mar, 2024 32.15 32.15 32.0 32.0 3000.00
18 Mar, 2024 32.05 32.15 32.05 32.15 4120.00
15 Mar, 2024 32.0 32.0 31.65 31.8 5743.00
14 Mar, 2024 31.95 32.15 31.95 32.15 30.01 Thousand