Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 33.0 33.95 33.0 33.0 14 Thousand
18 Jan, 2024 33.0 33.0 33.0 33.0 -
17 Jan, 2024 33.45 33.65 33.0 33.0 26.13 Thousand
16 Jan, 2024 34.2 34.45 34.1 34.1 21 Thousand
15 Jan, 2024 34.6 35.1 34.5 35.1 13.13 Thousand
12 Jan, 2024 35.0 35.05 35.0 35.05 7000.00
11 Jan, 2024 34.6 35.0 34.6 35.0 9000.00
10 Jan, 2024 34.55 34.55 34.55 34.55 1395.00
09 Jan, 2024 34.8 35.2 33.8 35.2 15.28 Thousand
08 Jan, 2024 35.45 35.55 35.05 35.55 12.03 Thousand