Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 33.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 32.05 32.8 31.9 32.45 23.25 Thousand
24 Jun, 2024 31.75 32.0 31.3 31.6 20.02 Thousand
21 Jun, 2024 32.65 32.65 32.6 32.6 8198.00
20 Jun, 2024 32.6 33.0 32.6 32.65 24.05 Thousand
19 Jun, 2024 32.65 33.4 32.2 32.6 42.79 Thousand
18 Jun, 2024 32.9 32.9 31.95 32.15 14.75 Thousand
17 Jun, 2024 32.05 32.65 32.05 32.15 26.23 Thousand
14 Jun, 2024 32.9 32.9 32.6 32.6 19.1 Thousand
13 Jun, 2024 32.55 32.9 32.55 32.9 7224.00
12 Jun, 2024 32.55 33.0 32.25 32.5 95.8 Thousand