Tong Ming Enterprise Co., Ltd. (5538.TW)
TWD 33.65
(0.15%)
TWD 33.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 30.5 | 30.6 | 30.5 | 30.6 | 6014.00 |
| 08 Jul, 2024 | 30.4 | 30.7 | 30.4 | 30.5 | 23.73 Thousand |
| 05 Jul, 2024 | 31.6 | 31.8 | 31.25 | 31.25 | 39.11 Thousand |
| 04 Jul, 2024 | 31.65 | 32.05 | 31.4 | 31.9 | 52.42 Thousand |
| 03 Jul, 2024 | 31.5 | 31.8 | 31.35 | 31.8 | 14.12 Thousand |
| 02 Jul, 2024 | 31.5 | 31.6 | 31.0 | 31.25 | 26.39 Thousand |
| 01 Jul, 2024 | 31.8 | 32.25 | 31.7 | 31.9 | 35.02 Thousand |
| 28 Jun, 2024 | 31.75 | 32.2 | 31.75 | 32.0 | 22.04 Thousand |
| 27 Jun, 2024 | 31.85 | 32.05 | 31.7 | 31.75 | 25.01 Thousand |
| 26 Jun, 2024 | 32.6 | 32.6 | 32.15 | 32.55 | 16.14 Thousand |
AYLS
605088
SSPG
DOM
0456
ENAFF