Tong Ming Enterprise Co., Ltd. (5538.TW)
TWD 33.65
(0.15%)
TWD 33.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 12.54 Thousand |
| 07 Aug, 2024 | 28.35 | 29.75 | 28.35 | 29.5 | 39.33 Thousand |
| 06 Aug, 2024 | 29.0 | 29.45 | 28.8 | 28.95 | 90.68 Thousand |
| 05 Aug, 2024 | 30.2 | 30.2 | 28.25 | 28.95 | 117.89 Thousand |
| 02 Aug, 2024 | 31.2 | 31.65 | 30.55 | 30.8 | 42.81 Thousand |
| 01 Aug, 2024 | 31.0 | 31.9 | 31.0 | 31.7 | 36.13 Thousand |
| 31 Jul, 2024 | 31.45 | 31.45 | 30.8 | 31.15 | 16.08 Thousand |
| 30 Jul, 2024 | 30.7 | 30.9 | 30.7 | 30.9 | 34.01 Thousand |
| 29 Jul, 2024 | 30.95 | 31.0 | 30.7 | 30.7 | 14.86 Thousand |
| 26 Jul, 2024 | 30.6 | 30.75 | 30.6 | 30.75 | 22.3 Thousand |
AYLS
605088
SSPG
DOM
0456
ENAFF