Tong Ming Enterprise Co., Ltd. (5538.TW)
TWD 29.8
(-1.97%)
TWD 29.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 31.7 | 33.0 | 31.7 | 33.0 | 4062.00 |
| 20 Jan, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 2000.00 |
| 17 Jan, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1088.00 |
| 16 Jan, 2025 | 32.3 | 32.3 | 32.25 | 32.25 | 3000.00 |
| 15 Jan, 2025 | 31.05 | 31.75 | 31.0 | 31.75 | 10 Thousand |
| 14 Jan, 2025 | 31.7 | 31.75 | 31.3 | 31.3 | 6000.00 |
| 13 Jan, 2025 | 31.8 | 31.95 | 30.95 | 31.05 | 48.41 Thousand |
| 10 Jan, 2025 | 31.9 | 32.25 | 31.9 | 32.2 | 17.15 Thousand |
| 09 Jan, 2025 | 32.6 | 32.6 | 31.8 | 31.9 | 24.09 Thousand |
| 08 Jan, 2025 | 31.9 | 31.9 | 31.8 | 31.8 | 6000.00 |
AYLS
605088
SSPG
DOM
0456
ENAFF