Tong Ming Enterprise Co., Ltd. (5538.TW)
TWD 33.65
(0.15%)
TWD 33.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 35.0 | 36.0 | 35.0 | 35.75 | 174 Thousand |
| 30 Aug, 2024 | 36.3 | 36.3 | 35.0 | 35.35 | 145.7 Thousand |
| 29 Aug, 2024 | 35.3 | 36.2 | 34.95 | 35.75 | 179.73 Thousand |
| 28 Aug, 2024 | 36.1 | 36.4 | 35.0 | 35.2 | 702.86 Thousand |
| 27 Aug, 2024 | 40.9 | 40.9 | 35.5 | 36.7 | 2.01 Million |
| 26 Aug, 2024 | 34.8 | 37.2 | 34.8 | 37.2 | 2 Million |
| 25 Aug, 2024 | 34.8 | 37.2 | 34.8 | 37.2 | 765 Thousand |
| 23 Aug, 2024 | 32.05 | 33.85 | 32.0 | 33.85 | 383.61 Thousand |
| 22 Aug, 2024 | 31.0 | 31.0 | 30.5 | 30.8 | 381.9 Thousand |
| 21 Aug, 2024 | 31.55 | 31.55 | 30.0 | 31.1 | 40.7 Thousand |
AYLS
605088
SSPG
DOM
0456
ENAFF