Tong Ming Enterprise Co., Ltd. (5538.TW)

TWD 29.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 35.3 35.3 34.55 34.75 24.3 Thousand
25 Feb, 2025 35.1 35.25 34.55 35.25 20 Thousand
24 Feb, 2025 35.6 35.65 34.65 35.3 15.05 Thousand
21 Feb, 2025 34.4 34.85 34.3 34.85 20.01 Thousand
20 Feb, 2025 34.9 34.9 34.9 34.9 12.07 Thousand
19 Feb, 2025 34.3 34.7 34.2 34.7 12.07 Thousand
18 Feb, 2025 34.65 35.0 34.35 34.6 14.16 Thousand
17 Feb, 2025 33.5 35.6 33.2 34.65 46.36 Thousand
14 Feb, 2025 34.05 34.05 33.8 33.8 9204.00
13 Feb, 2025 33.55 34.35 33.55 33.95 22.06 Thousand