Chong Hong Construction Co., Ltd. (5534.TW)

TWD 96.4

(4.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 96.7 98.4 95.8 97.7 1.21 Million
21 Feb, 2025 96.1 98.6 95.3 96.2 1.94 Million
20 Feb, 2025 93.1 97.0 93.1 96.0 1.67 Million
19 Feb, 2025 94.0 94.0 92.5 93.3 1.67 Million
18 Feb, 2025 93.3 94.3 92.8 93.5 1.35 Million
17 Feb, 2025 90.7 93.7 89.7 93.1 1.89 Million
14 Feb, 2025 90.5 92.3 89.9 90.7 1.57 Million
13 Feb, 2025 89.2 90.3 88.9 90.3 789.35 Thousand
12 Feb, 2025 89.9 90.9 89.1 89.1 1.2 Million
11 Feb, 2025 89.0 90.2 88.1 89.8 1.45 Million