Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 109.5 | 109.5 | 105.0 | 107.5 | 2.63 Million |
| 24 Mar, 2025 | 108.0 | 111.5 | 106.5 | 109.5 | 6.12 Million |
| 21 Mar, 2025 | 99.8 | 108.5 | 99.1 | 106.5 | 4.91 Million |
| 20 Mar, 2025 | 97.4 | 99.5 | 97.1 | 99.4 | 1.54 Million |
| 19 Mar, 2025 | 97.0 | 98.2 | 96.7 | 97.1 | 1.09 Million |
| 18 Mar, 2025 | 96.1 | 97.0 | 95.6 | 97.0 | 744.18 Thousand |
| 17 Mar, 2025 | 95.3 | 96.0 | 94.3 | 96.0 | 745.73 Thousand |
| 14 Mar, 2025 | 93.7 | 95.6 | 93.0 | 95.2 | 1.1 Million |
| 13 Mar, 2025 | 95.0 | 96.1 | 93.5 | 93.6 | 1.1 Million |
| 12 Mar, 2025 | 94.1 | 95.3 | 93.9 | 95.0 | 596.69 Thousand |
4182
PNRG
0LI9
3360
UNT
000078