Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 84.8 | 85.9 | 84.4 | 84.7 | 341.83 Thousand |
| 04 Jun, 2025 | 85.5 | 85.9 | 84.6 | 84.8 | 526.39 Thousand |
| 03 Jun, 2025 | 86.5 | 87.9 | 86.5 | 87.7 | 200.03 Thousand |
| 02 Jun, 2025 | 90.3 | 90.3 | 87.2 | 87.3 | 991.04 Thousand |
| 29 May, 2025 | 93.6 | 93.6 | 91.0 | 91.9 | 790.98 Thousand |
| 28 May, 2025 | 93.8 | 94.9 | 92.0 | 92.5 | 820.87 Thousand |
| 27 May, 2025 | 95.2 | 96.2 | 93.7 | 93.7 | 1.15 Million |
| 26 May, 2025 | 93.8 | 95.0 | 93.8 | 94.6 | 558.94 Thousand |
| 23 May, 2025 | 94.0 | 95.2 | 93.7 | 94.3 | 873.64 Thousand |
| 22 May, 2025 | 92.7 | 94.9 | 92.2 | 94.0 | 1.13 Million |
4182
PNRG
0LI9
3360
UNT
000078