Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 74.0 | 74.0 | 73.5 | 73.8 | 197.39 Thousand |
| 19 Sep, 2023 | 74.2 | 74.3 | 73.9 | 74.0 | 162.09 Thousand |
| 18 Sep, 2023 | 74.5 | 74.6 | 74.1 | 74.1 | 259.69 Thousand |
| 15 Sep, 2023 | 74.7 | 74.7 | 74.4 | 74.4 | 425.77 Thousand |
| 14 Sep, 2023 | 73.7 | 74.6 | 73.7 | 74.6 | 479.95 Thousand |
4182
PNRG
0LI9
3360
UNT
000078