Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 83.0 | 83.6 | 82.6 | 82.7 | 101.74 Thousand |
| 19 Jun, 2025 | 84.4 | 84.8 | 83.9 | 84.0 | 253.57 Thousand |
| 18 Jun, 2025 | 85.4 | 85.4 | 84.5 | 84.6 | 162.2 Thousand |
| 17 Jun, 2025 | 84.5 | 85.0 | 84.5 | 84.9 | 108.05 Thousand |
| 16 Jun, 2025 | 84.5 | 84.6 | 83.9 | 84.0 | 113.62 Thousand |
| 13 Jun, 2025 | 85.3 | 85.8 | 84.6 | 84.7 | 672.87 Thousand |
| 12 Jun, 2025 | 86.0 | 86.0 | 85.3 | 85.3 | 428.72 Thousand |
| 11 Jun, 2025 | 86.0 | 86.2 | 85.0 | 85.9 | 748.61 Thousand |
| 10 Jun, 2025 | 86.0 | 86.5 | 85.5 | 86.0 | 565.2 Thousand |
| 09 Jun, 2025 | 86.8 | 86.8 | 85.4 | 85.7 | 481.03 Thousand |
4182
PNRG
0LI9
3360
UNT
000078