Chong Hong Construction Co., Ltd. (5534.TW)

TWD 96.4

(4.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 91.7 92.0 89.3 90.0 1.08 Million
09 May, 2025 90.1 92.3 89.8 91.7 732.38 Thousand
08 May, 2025 90.5 90.8 89.8 90.5 552.37 Thousand
07 May, 2025 91.3 92.6 89.7 90.5 1.29 Million
06 May, 2025 94.2 94.7 91.2 91.4 1.47 Million
05 May, 2025 95.5 97.8 93.7 95.1 3.8 Million
02 May, 2025 88.4 92.5 87.6 92.5 1.68 Million
01 May, 2025 86.7 89.3 86.6 87.5 1.17 Million
30 Apr, 2025 86.7 89.3 86.6 87.5 1.18 Million
29 Apr, 2025 85.2 88.0 84.8 86.9 1.39 Million