Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 84.0 | 84.6 | 83.5 | 84.2 | 972.36 Thousand |
| 23 Apr, 2025 | 83.0 | 84.1 | 82.6 | 83.9 | 857.61 Thousand |
| 22 Apr, 2025 | 84.0 | 84.0 | 81.0 | 82.0 | 1.84 Million |
| 21 Apr, 2025 | 85.5 | 85.9 | 82.7 | 84.4 | 1.55 Million |
| 18 Apr, 2025 | 84.8 | 86.0 | 84.2 | 86.0 | 979.29 Thousand |
| 17 Apr, 2025 | 83.1 | 85.1 | 82.7 | 84.7 | 724.06 Thousand |
| 16 Apr, 2025 | 85.3 | 85.5 | 82.5 | 82.7 | 3.96 Million |
| 15 Apr, 2025 | 84.2 | 85.9 | 83.8 | 85.8 | 1.41 Million |
| 14 Apr, 2025 | 83.5 | 85.2 | 81.7 | 84.4 | 2.49 Million |
| 11 Apr, 2025 | 81.4 | 84.2 | 79.0 | 82.8 | 3.26 Million |
4182
PNRG
0LI9
3360
UNT
000078