Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 85.6 | 86.5 | 84.7 | 85.5 | 4.7 Million |
| 09 Apr, 2025 | 87.0 | 87.0 | 78.7 | 78.7 | 4.43 Million |
| 08 Apr, 2025 | 83.4 | 88.3 | 82.5 | 87.4 | 5.31 Million |
| 07 Apr, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 632.92 Thousand |
| 02 Apr, 2025 | 98.3 | 98.3 | 95.2 | 97.4 | 1.28 Million |
| 01 Apr, 2025 | 99.3 | 101.5 | 96.6 | 98.5 | 2.57 Million |
| 31 Mar, 2025 | 102.5 | 102.5 | 97.1 | 99.0 | 2.3 Million |
| 28 Mar, 2025 | 106.0 | 107.0 | 102.0 | 103.5 | 1.94 Million |
| 27 Mar, 2025 | 106.5 | 108.5 | 105.0 | 106.0 | 1.47 Million |
| 26 Mar, 2025 | 107.0 | 108.5 | 106.0 | 108.0 | 1.43 Million |
4182
PNRG
0LI9
3360
UNT
000078