Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 93.0 | 94.8 | 91.7 | 94.2 | 1.15 Million |
| 10 Mar, 2025 | 93.7 | 94.8 | 93.7 | 93.8 | 564.9 Thousand |
| 07 Mar, 2025 | 93.9 | 94.3 | 93.4 | 93.7 | 500.86 Thousand |
| 06 Mar, 2025 | 95.3 | 95.3 | 93.8 | 93.9 | 442.59 Thousand |
| 05 Mar, 2025 | 95.0 | 95.5 | 94.0 | 95.2 | 376.52 Thousand |
| 04 Mar, 2025 | 94.7 | 95.1 | 93.3 | 95.0 | 542.63 Thousand |
| 03 Mar, 2025 | 96.2 | 96.2 | 94.6 | 94.8 | 645.01 Thousand |
| 27 Feb, 2025 | 96.9 | 97.3 | 95.8 | 96.2 | 1.02 Million |
| 26 Feb, 2025 | 97.0 | 98.2 | 96.3 | 96.6 | 1.04 Million |
| 25 Feb, 2025 | 97.1 | 97.6 | 96.1 | 97.0 | 585.07 Thousand |
4182
PNRG
0LI9
3360
UNT
000078