Chong Hong Construction Co., Ltd. (5534.TW)

TWD 96.4

(4.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 89.0 90.2 88.1 89.8 1.45 Million
10 Feb, 2025 86.0 90.0 85.0 89.7 2 Million
07 Feb, 2025 89.5 89.5 85.4 85.8 2.1 Million
06 Feb, 2025 85.0 91.2 85.0 88.3 2.92 Million
05 Feb, 2025 83.2 85.5 83.2 85.0 881.58 Thousand
04 Feb, 2025 83.7 84.5 83.2 83.2 479.48 Thousand
03 Feb, 2025 83.8 85.0 83.4 83.7 534.82 Thousand
22 Jan, 2025 82.7 84.3 82.6 83.9 635.06 Thousand
21 Jan, 2025 81.2 82.0 81.1 81.7 227.71 Thousand
20 Jan, 2025 80.4 81.5 80.0 81.2 467.65 Thousand