Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 80.4 | 81.5 | 80.0 | 81.2 | 467.65 Thousand |
| 17 Jan, 2025 | 81.0 | 81.5 | 80.4 | 80.4 | 425.47 Thousand |
| 16 Jan, 2025 | 80.8 | 81.7 | 80.8 | 81.0 | 507.44 Thousand |
| 15 Jan, 2025 | 81.6 | 81.9 | 79.9 | 80.3 | 1.43 Million |
| 14 Jan, 2025 | 82.0 | 82.2 | 81.5 | 81.6 | 318.12 Thousand |
| 13 Jan, 2025 | 82.1 | 82.1 | 80.5 | 81.3 | 792.24 Thousand |
| 10 Jan, 2025 | 82.9 | 83.2 | 82.3 | 82.7 | 478.01 Thousand |
| 09 Jan, 2025 | 85.0 | 85.2 | 82.6 | 83.2 | 616.09 Thousand |
| 08 Jan, 2025 | 85.0 | 85.1 | 84.4 | 84.8 | 161.69 Thousand |
| 07 Jan, 2025 | 85.2 | 85.6 | 84.3 | 84.4 | 488.9 Thousand |
4182
PNRG
0LI9
3360
UNT
000078