Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 87.5 | 89.1 | 84.8 | 84.8 | 1.13 Million |
| 19 Dec, 2024 | 84.9 | 87.5 | 84.4 | 86.6 | 763.42 Thousand |
| 18 Dec, 2024 | 86.6 | 87.2 | 84.7 | 84.7 | 2.01 Million |
| 17 Dec, 2024 | 88.1 | 88.1 | 86.6 | 87.0 | 853.18 Thousand |
| 16 Dec, 2024 | 87.4 | 90.4 | 87.1 | 87.8 | 868.52 Thousand |
| 13 Dec, 2024 | 88.4 | 88.9 | 86.8 | 86.8 | 919.13 Thousand |
| 12 Dec, 2024 | 88.0 | 89.4 | 88.0 | 88.5 | 410.44 Thousand |
| 11 Dec, 2024 | 88.1 | 88.8 | 87.8 | 87.8 | 391.18 Thousand |
| 10 Dec, 2024 | 88.6 | 89.5 | 87.9 | 88.1 | 398.25 Thousand |
| 09 Dec, 2024 | 91.1 | 91.1 | 88.3 | 88.3 | 1.25 Million |
4182
PNRG
0LI9
3360
UNT
000078