Chong Hong Construction Co., Ltd. (5534.TW)

TWD 96.4

(4.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 87.8 90.5 87.5 90.0 1.23 Million
05 Dec, 2024 87.8 88.3 86.8 87.6 1.08 Million
04 Dec, 2024 88.5 89.6 87.4 88.0 967.67 Thousand
03 Dec, 2024 88.0 88.5 87.2 87.9 551.54 Thousand
02 Dec, 2024 89.5 89.9 87.7 88.2 1.34 Million
29 Nov, 2024 86.9 90.8 85.4 89.5 1.69 Million
28 Nov, 2024 86.8 86.8 84.7 85.9 1.75 Million
27 Nov, 2024 90.4 90.5 86.7 86.8 1.69 Million
26 Nov, 2024 90.0 91.4 89.9 90.0 1.62 Million
25 Nov, 2024 91.5 92.7 90.8 91.5 2.34 Million