Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 86.5 | 86.7 | 85.0 | 85.0 | 403.64 Thousand |
| 02 Jan, 2025 | 85.8 | 87.1 | 85.3 | 86.5 | 313.69 Thousand |
| 31 Dec, 2024 | 86.8 | 86.8 | 84.8 | 85.9 | 626.18 Thousand |
| 30 Dec, 2024 | 85.6 | 87.3 | 85.1 | 86.4 | 371.35 Thousand |
| 27 Dec, 2024 | 86.9 | 86.9 | 85.3 | 85.3 | 463.79 Thousand |
| 26 Dec, 2024 | 86.5 | 88.0 | 86.2 | 86.8 | 506.95 Thousand |
| 25 Dec, 2024 | 86.2 | 86.8 | 85.7 | 86.5 | 305.92 Thousand |
| 24 Dec, 2024 | 85.4 | 87.4 | 85.4 | 86.2 | 447.63 Thousand |
| 23 Dec, 2024 | 85.1 | 86.2 | 84.8 | 85.4 | 569.3 Thousand |
| 20 Dec, 2024 | 87.5 | 89.1 | 84.8 | 84.8 | 1.13 Million |
4182
PNRG
0LI9
3360
UNT
000078