Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 89.1 | 90.9 | 87.5 | 87.5 | 1.05 Million |
| 07 Nov, 2024 | 88.0 | 89.4 | 88.0 | 88.9 | 645.33 Thousand |
| 06 Nov, 2024 | 88.3 | 89.0 | 88.2 | 88.3 | 475.78 Thousand |
| 05 Nov, 2024 | 89.0 | 90.0 | 87.7 | 87.9 | 898.88 Thousand |
| 04 Nov, 2024 | 92.0 | 92.4 | 88.9 | 89.0 | 1.43 Million |
| 01 Nov, 2024 | 86.6 | 91.9 | 86.0 | 91.2 | 2.07 Million |
| 31 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 30 Oct, 2024 | 86.3 | 87.6 | 85.6 | 87.5 | 1.55 Million |
| 29 Oct, 2024 | 87.6 | 88.0 | 85.6 | 86.1 | 1.74 Million |
| 28 Oct, 2024 | 90.1 | 90.7 | 87.7 | 87.9 | 2.31 Million |
4182
PNRG
0LI9
3360
UNT
000078