Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 98.8 | 99.9 | 98.0 | 99.4 | 1.05 Million |
| 14 Oct, 2024 | 97.2 | 98.5 | 96.1 | 98.5 | 676.01 Thousand |
| 11 Oct, 2024 | 96.5 | 98.5 | 96.4 | 97.2 | 974.21 Thousand |
| 09 Oct, 2024 | 97.7 | 98.5 | 96.3 | 96.3 | 1.16 Million |
| 08 Oct, 2024 | 99.9 | 99.9 | 97.5 | 97.5 | 953.45 Thousand |
| 07 Oct, 2024 | 98.0 | 101.0 | 97.5 | 99.9 | 895.45 Thousand |
| 04 Oct, 2024 | 99.5 | 99.5 | 96.8 | 97.1 | 943.15 Thousand |
| 01 Oct, 2024 | 99.5 | 99.8 | 98.6 | 99.2 | 366.83 Thousand |
| 30 Sep, 2024 | 98.6 | 101.0 | 98.4 | 99.0 | 1.07 Million |
| 27 Sep, 2024 | 99.4 | 100.5 | 98.6 | 98.6 | 1.11 Million |
4182
PNRG
0LI9
3360
UNT
000078