Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 99.3 | 100.0 | 98.8 | 99.2 | 756.28 Thousand |
| 25 Sep, 2024 | 100.5 | 101.5 | 98.2 | 98.3 | 2.2 Million |
| 24 Sep, 2024 | 99.0 | 102.0 | 98.3 | 99.0 | 1.98 Million |
| 23 Sep, 2024 | 97.0 | 99.9 | 95.0 | 99.0 | 5.96 Million |
| 20 Sep, 2024 | 104.0 | 104.0 | 98.6 | 99.0 | 6.12 Million |
| 19 Sep, 2024 | 107.0 | 111.0 | 107.0 | 109.5 | 885.15 Thousand |
| 18 Sep, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 533.19 Thousand |
| 16 Sep, 2024 | 104.0 | 108.5 | 104.0 | 106.0 | 1.21 Million |
| 15 Sep, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 73.21 Thousand |
| 13 Sep, 2024 | 103.0 | 106.0 | 102.5 | 103.5 | 1.33 Million |
4182
PNRG
0LI9
3360
UNT
000078