Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 105.5 | 106.5 | 102.5 | 103.0 | 2.25 Million |
| 11 Sep, 2024 | 105.5 | 106.0 | 101.5 | 105.0 | 3.07 Million |
| 10 Sep, 2024 | 109.5 | 110.5 | 106.0 | 106.0 | 3.05 Million |
| 09 Sep, 2024 | 108.5 | 110.0 | 107.0 | 109.0 | 1.3 Million |
| 08 Sep, 2024 | 108.5 | 110.0 | 107.0 | 109.0 | 976.03 Thousand |
| 06 Sep, 2024 | 112.0 | 112.5 | 110.0 | 110.0 | 975.43 Thousand |
| 05 Sep, 2024 | 112.0 | 114.5 | 111.5 | 111.5 | 960.03 Thousand |
| 04 Sep, 2024 | 111.5 | 115.0 | 109.0 | 111.0 | 2.1 Million |
| 03 Sep, 2024 | 116.0 | 116.0 | 114.0 | 114.5 | 2.07 Million |
| 02 Sep, 2024 | 117.0 | 118.5 | 115.0 | 115.5 | 1.35 Million |
4182
PNRG
0LI9
3360
UNT
000078