Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 117.0 | 118.5 | 115.0 | 115.5 | 1.33 Million |
| 30 Aug, 2024 | 113.0 | 117.0 | 113.0 | 115.0 | 1.92 Million |
| 29 Aug, 2024 | 113.5 | 115.0 | 113.0 | 113.0 | 1.91 Million |
| 28 Aug, 2024 | 114.0 | 116.5 | 113.0 | 113.5 | 1.61 Million |
| 27 Aug, 2024 | 113.0 | 115.0 | 112.5 | 113.5 | 1.59 Million |
| 26 Aug, 2024 | 113.5 | 116.0 | 112.5 | 112.5 | 1.47 Million |
| 25 Aug, 2024 | 113.5 | 116.0 | 112.5 | 112.5 | 1.45 Million |
| 23 Aug, 2024 | 115.0 | 117.0 | 111.0 | 113.5 | 2.73 Million |
| 22 Aug, 2024 | 119.5 | 119.5 | 113.5 | 116.0 | 4.52 Million |
| 21 Aug, 2024 | 127.0 | 127.0 | 120.5 | 126.0 | 4.46 Million |
4182
PNRG
0LI9
3360
UNT
000078