Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 135.5 | 135.5 | 127.0 | 128.0 | 3.11 Million |
| 19 Aug, 2024 | 130.5 | 135.0 | 126.5 | 133.5 | 3.08 Million |
| 18 Aug, 2024 | 130.5 | 135.0 | 126.5 | 133.5 | 3.06 Million |
| 16 Aug, 2024 | 130.5 | 132.5 | 128.5 | 129.0 | 1.64 Million |
| 15 Aug, 2024 | 131.5 | 133.0 | 128.0 | 129.0 | 1.63 Million |
| 14 Aug, 2024 | 127.5 | 132.0 | 127.5 | 131.0 | 1.94 Million |
| 13 Aug, 2024 | 129.5 | 130.5 | 125.5 | 126.5 | 1.92 Million |
| 12 Aug, 2024 | 124.5 | 129.5 | 124.5 | 127.5 | 1.92 Million |
| 11 Aug, 2024 | 124.5 | 129.5 | 124.5 | 127.5 | 1.91 Million |
| 09 Aug, 2024 | 123.0 | 126.5 | 123.0 | 124.5 | 2.08 Million |
4182
PNRG
0LI9
3360
UNT
000078