Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 127.5 | 130.5 | 126.0 | 130.0 | 1.49 Million |
| 25 Jul, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | 233.52 Million |
| 23 Jul, 2024 | 130.0 | 132.5 | 128.0 | 130.5 | 3.24 Million |
| 22 Jul, 2024 | 132.5 | 132.5 | 125.0 | 129.5 | 3.92 Million |
| 19 Jul, 2024 | 133.5 | 134.0 | 128.0 | 132.0 | 3.27 Million |
| 18 Jul, 2024 | 130.0 | 134.5 | 129.0 | 133.5 | 3.54 Million |
| 17 Jul, 2024 | 129.0 | 138.5 | 129.0 | 131.5 | 6.3 Million |
| 16 Jul, 2024 | 125.0 | 129.5 | 124.5 | 127.5 | 3.58 Million |
| 15 Jul, 2024 | 120.0 | 126.5 | 118.0 | 125.5 | 3.35 Million |
| 12 Jul, 2024 | 119.5 | 120.5 | 117.5 | 119.5 | 1.86 Million |
4182
PNRG
0LI9
3360
UNT
000078