Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 114.5 | 114.5 | 111.5 | 112.5 | 1.98 Million |
| 26 Jun, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 1.24 Million |
| 25 Jun, 2024 | 118.0 | 119.5 | 116.0 | 116.0 | 966.74 Thousand |
| 24 Jun, 2024 | 116.5 | 119.5 | 116.5 | 118.0 | 950.48 Thousand |
| 21 Jun, 2024 | 120.5 | 121.0 | 117.0 | 117.5 | 1.35 Million |
| 20 Jun, 2024 | 118.5 | 121.0 | 117.5 | 120.5 | 1.11 Million |
| 19 Jun, 2024 | 120.0 | 120.0 | 116.5 | 118.5 | 1.36 Million |
| 18 Jun, 2024 | 118.5 | 120.0 | 117.5 | 119.5 | 518.92 Thousand |
| 17 Jun, 2024 | 120.0 | 121.0 | 118.0 | 118.5 | 1.13 Million |
| 14 Jun, 2024 | 117.0 | 120.5 | 116.5 | 119.5 | 1.72 Million |
4182
PNRG
0LI9
3360
UNT
000078