Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 118.0 | 118.0 | 115.5 | 116.5 | 2.24 Million |
| 12 Jun, 2024 | 120.5 | 120.5 | 115.5 | 118.5 | 2.31 Million |
| 11 Jun, 2024 | 125.0 | 125.5 | 120.0 | 120.5 | 1.89 Million |
| 07 Jun, 2024 | 123.5 | 128.0 | 123.0 | 125.0 | 1.87 Million |
| 06 Jun, 2024 | 123.0 | 124.5 | 120.0 | 124.5 | 1.57 Million |
| 05 Jun, 2024 | 125.5 | 127.0 | 123.0 | 123.5 | 1.41 Million |
| 04 Jun, 2024 | 127.0 | 128.0 | 123.5 | 125.5 | 1.79 Million |
| 03 Jun, 2024 | 122.5 | 127.5 | 120.0 | 127.5 | 2.89 Million |
| 31 May, 2024 | 120.0 | 126.0 | 120.0 | 121.5 | 3.34 Million |
| 30 May, 2024 | 117.0 | 121.0 | 116.5 | 120.0 | 2.71 Million |
4182
PNRG
0LI9
3360
UNT
000078