Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 122.0 | 124.0 | 120.0 | 121.0 | 1.63 Million |
| 10 Jul, 2024 | 115.0 | 121.5 | 115.0 | 121.0 | 2.06 Million |
| 09 Jul, 2024 | 114.5 | 116.0 | 114.0 | 115.0 | 1.04 Million |
| 08 Jul, 2024 | 116.0 | 116.5 | 112.0 | 115.0 | 1.28 Million |
| 05 Jul, 2024 | 116.5 | 116.5 | 114.5 | 116.5 | 832.04 Thousand |
| 04 Jul, 2024 | 115.0 | 117.5 | 114.0 | 116.0 | 1.58 Million |
| 03 Jul, 2024 | 116.5 | 116.5 | 113.5 | 115.0 | 1.32 Million |
| 02 Jul, 2024 | 114.0 | 116.0 | 112.0 | 116.0 | 1.86 Million |
| 01 Jul, 2024 | 109.5 | 114.5 | 108.0 | 114.5 | 2.15 Million |
| 28 Jun, 2024 | 112.0 | 113.0 | 109.5 | 109.5 | 2.14 Million |
4182
PNRG
0LI9
3360
UNT
000078