Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 117.0 | 122.0 | 114.5 | 117.5 | 2.65 Million |
| 28 May, 2024 | 115.0 | 118.0 | 115.0 | 116.5 | 1.35 Million |
| 27 May, 2024 | 115.5 | 117.0 | 113.5 | 115.0 | 1.63 Million |
| 24 May, 2024 | 113.5 | 116.0 | 113.0 | 114.5 | 2.42 Million |
| 23 May, 2024 | 121.0 | 121.5 | 113.0 | 115.5 | 7.51 Million |
| 22 May, 2024 | 130.0 | 131.0 | 123.0 | 123.5 | 4.91 Million |
| 21 May, 2024 | 134.0 | 134.0 | 126.0 | 127.5 | 4.87 Million |
| 20 May, 2024 | 132.0 | 137.0 | 130.0 | 135.0 | 8.77 Million |
| 17 May, 2024 | 122.5 | 128.5 | 122.5 | 128.5 | 2.9 Million |
| 16 May, 2024 | 122.0 | 127.0 | 122.0 | 123.5 | 3.02 Million |
4182
PNRG
0LI9
3360
UNT
000078