Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 118.5 | 123.0 | 118.0 | 121.5 | 2.37 Million |
| 14 May, 2024 | 125.0 | 125.5 | 119.0 | 119.5 | 4.85 Million |
| 13 May, 2024 | 119.0 | 125.5 | 117.5 | 125.0 | 4.4 Million |
| 10 May, 2024 | 121.0 | 123.0 | 116.5 | 117.5 | 5.02 Million |
| 09 May, 2024 | 126.0 | 128.5 | 122.0 | 122.0 | 2.56 Million |
| 08 May, 2024 | 130.5 | 131.0 | 124.0 | 126.0 | 4.39 Million |
| 07 May, 2024 | 137.5 | 138.5 | 128.5 | 129.0 | 6.97 Million |
| 06 May, 2024 | 138.0 | 141.0 | 133.0 | 138.0 | 9.63 Million |
| 03 May, 2024 | 128.5 | 139.0 | 127.0 | 136.0 | 8.97 Million |
| 02 May, 2024 | 129.0 | 133.0 | 127.5 | 129.0 | 3.96 Million |
4182
PNRG
0LI9
3360
UNT
000078