Chong Hong Construction Co., Ltd. (5534.TW)

TWD 96.4

(4.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 99.8 107.0 99.7 104.0 5 Million
12 Apr, 2024 99.1 100.5 97.1 99.0 3.39 Million
11 Apr, 2024 96.7 98.9 96.0 98.8 4.22 Million
10 Apr, 2024 95.0 98.3 94.4 96.4 4.04 Million
09 Apr, 2024 92.8 94.4 92.1 94.2 2.16 Million
08 Apr, 2024 90.6 92.6 90.5 92.6 2.24 Million
03 Apr, 2024 90.2 90.2 88.3 89.9 1.52 Million
02 Apr, 2024 90.2 90.6 89.3 90.2 1.67 Million
01 Apr, 2024 88.5 89.8 88.5 89.7 1.38 Million
29 Mar, 2024 88.0 88.4 87.4 88.4 853.61 Thousand