Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 80.8 | 83.5 | 80.8 | 83.5 | 3.13 Million |
| 12 Mar, 2024 | 79.7 | 80.4 | 79.6 | 80.2 | 815.85 Thousand |
| 11 Mar, 2024 | 79.1 | 79.7 | 79.1 | 79.6 | 376.88 Thousand |
| 08 Mar, 2024 | 79.4 | 79.8 | 79.1 | 79.1 | 536 Thousand |
| 07 Mar, 2024 | 79.7 | 79.8 | 79.2 | 79.4 | 701.23 Thousand |
| 06 Mar, 2024 | 79.0 | 79.6 | 78.9 | 79.6 | 644.84 Thousand |
| 05 Mar, 2024 | 78.3 | 79.1 | 78.3 | 79.0 | 408.31 Thousand |
| 04 Mar, 2024 | 78.7 | 79.6 | 78.5 | 78.5 | 805.74 Thousand |
| 01 Mar, 2024 | 78.1 | 78.7 | 78.1 | 78.7 | 455.05 Thousand |
| 29 Feb, 2024 | 77.5 | 78.5 | 77.5 | 78.1 | 649.2 Thousand |
4182
PNRG
0LI9
3360
UNT
000078