Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 76.1 | 76.2 | 76.0 | 76.1 | 178.87 Thousand |
| 31 Jan, 2024 | 76.0 | 76.2 | 75.8 | 75.9 | 198.46 Thousand |
| 30 Jan, 2024 | 76.3 | 76.4 | 75.7 | 75.8 | 264.17 Thousand |
| 29 Jan, 2024 | 75.7 | 76.5 | 75.7 | 76.4 | 183.46 Thousand |
| 26 Jan, 2024 | 75.6 | 76.1 | 75.6 | 75.9 | 117.86 Thousand |
| 25 Jan, 2024 | 75.9 | 76.1 | 75.6 | 75.7 | 183 Thousand |
| 24 Jan, 2024 | 75.6 | 76.2 | 75.6 | 75.9 | 166.11 Thousand |
| 23 Jan, 2024 | 76.2 | 76.3 | 75.6 | 75.6 | 202.73 Thousand |
| 22 Jan, 2024 | 76.1 | 76.5 | 75.8 | 76.2 | 211.18 Thousand |
| 19 Jan, 2024 | 75.2 | 76.0 | 75.2 | 76.0 | 160.24 Thousand |
4182
PNRG
0LI9
3360
UNT
000078