Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 75.4 | 76.2 | 75.0 | 75.4 | 392.19 Thousand |
| 17 Jan, 2024 | 75.8 | 76.5 | 75.3 | 75.7 | 681.79 Thousand |
| 16 Jan, 2024 | 77.1 | 77.2 | 76.2 | 76.2 | 622.13 Thousand |
| 15 Jan, 2024 | 77.5 | 77.7 | 77.2 | 77.3 | 247.6 Thousand |
| 12 Jan, 2024 | 77.8 | 77.8 | 77.3 | 77.5 | 306.21 Thousand |
| 11 Jan, 2024 | 77.2 | 77.8 | 77.0 | 77.8 | 341.44 Thousand |
| 10 Jan, 2024 | 78.2 | 78.2 | 77.2 | 77.5 | 500.73 Thousand |
| 09 Jan, 2024 | 78.6 | 78.6 | 77.8 | 78.0 | 504.82 Thousand |
| 08 Jan, 2024 | 79.1 | 79.1 | 78.3 | 78.6 | 412.77 Thousand |
| 05 Jan, 2024 | 78.0 | 79.3 | 78.0 | 79.0 | 717.97 Thousand |
4182
PNRG
0LI9
3360
UNT
000078