Chong Hong Construction Co., Ltd. (5534.TW)
TWD 96.4
(4.22%)
TWD 96.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 78.3 | 79.0 | 78.1 | 78.8 | 721.63 Thousand |
| 15 Dec, 2023 | 77.5 | 78.4 | 77.3 | 78.0 | 895.3 Thousand |
| 14 Dec, 2023 | 77.5 | 77.6 | 76.9 | 77.5 | 509.26 Thousand |
| 13 Dec, 2023 | 76.9 | 77.2 | 76.3 | 76.9 | 491.95 Thousand |
| 12 Dec, 2023 | 77.5 | 77.6 | 76.9 | 77.3 | 396.49 Thousand |
| 11 Dec, 2023 | 77.2 | 77.5 | 76.8 | 77.4 | 657.05 Thousand |
| 08 Dec, 2023 | 76.4 | 76.9 | 75.7 | 76.9 | 518.02 Thousand |
| 07 Dec, 2023 | 77.3 | 77.3 | 76.0 | 76.1 | 482.03 Thousand |
| 06 Dec, 2023 | 76.8 | 78.0 | 76.7 | 76.9 | 783.3 Thousand |
| 05 Dec, 2023 | 75.4 | 76.8 | 75.1 | 76.8 | 726.9 Thousand |
4182
PNRG
0LI9
3360
UNT
000078